Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 5.9
(-0.84%)
CNY 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.04 | 6.04 | 5.96 | 5.98 | 2.15 Million |
| 11 Mar, 2025 | 6.0 | 6.07 | 5.92 | 6.0 | 3.3 Million |
| 10 Mar, 2025 | 5.9 | 6.13 | 5.87 | 6.01 | 3.47 Million |
| 07 Mar, 2025 | 5.88 | 5.92 | 5.84 | 5.87 | 1.51 Million |
| 06 Mar, 2025 | 5.88 | 5.92 | 5.82 | 5.88 | 1.79 Million |
| 05 Mar, 2025 | 5.91 | 5.93 | 5.8 | 5.86 | 2.09 Million |
| 04 Mar, 2025 | 5.83 | 5.9 | 5.7 | 5.9 | 2.82 Million |
| 03 Mar, 2025 | 5.78 | 5.89 | 5.78 | 5.81 | 2.82 Million |
| 28 Feb, 2025 | 5.9 | 5.9 | 5.79 | 5.79 | 2.08 Million |
| 27 Feb, 2025 | 5.81 | 5.87 | 5.8 | 5.86 | 3.45 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF