Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.74 | 5.78 | 5.69 | 5.77 | 2.33 Million |
| 20 Nov, 2024 | 5.69 | 5.78 | 5.64 | 5.76 | 3.7 Million |
| 19 Nov, 2024 | 5.62 | 5.68 | 5.54 | 5.68 | 3 Million |
| 18 Nov, 2024 | 5.53 | 5.66 | 5.46 | 5.55 | 3.21 Million |
| 15 Nov, 2024 | 5.58 | 5.63 | 5.51 | 5.53 | 2.8 Million |
| 14 Nov, 2024 | 5.71 | 5.72 | 5.58 | 5.58 | 2.54 Million |
| 13 Nov, 2024 | 5.71 | 5.76 | 5.6 | 5.71 | 2.71 Million |
| 12 Nov, 2024 | 5.79 | 5.84 | 5.67 | 5.72 | 4.25 Million |
| 11 Nov, 2024 | 5.74 | 5.8 | 5.67 | 5.79 | 3.68 Million |
| 08 Nov, 2024 | 5.81 | 5.84 | 5.7 | 5.75 | 5.31 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF