Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.69 | 5.81 | 5.65 | 5.81 | 1.9 Million |
| 06 Feb, 2025 | 5.62 | 5.7 | 5.56 | 5.69 | 1.68 Million |
| 05 Feb, 2025 | 5.67 | 5.71 | 5.59 | 5.62 | 1.46 Million |
| 27 Jan, 2025 | 5.68 | 5.75 | 5.6 | 5.62 | 2.09 Million |
| 24 Jan, 2025 | 5.51 | 5.61 | 5.45 | 5.58 | 1.95 Million |
| 23 Jan, 2025 | 5.57 | 5.61 | 5.44 | 5.51 | 2.09 Million |
| 22 Jan, 2025 | 5.48 | 5.51 | 5.38 | 5.44 | 1.57 Million |
| 21 Jan, 2025 | 5.55 | 5.61 | 5.41 | 5.48 | 1.95 Million |
| 20 Jan, 2025 | 5.46 | 5.57 | 5.34 | 5.56 | 2.22 Million |
| 17 Jan, 2025 | 5.49 | 5.49 | 5.36 | 5.41 | 1.73 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF