Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.71 | 5.72 | 5.58 | 5.58 | 2.54 Million |
| 13 Nov, 2024 | 5.71 | 5.76 | 5.6 | 5.71 | 2.71 Million |
| 12 Nov, 2024 | 5.79 | 5.84 | 5.67 | 5.72 | 4.25 Million |
| 11 Nov, 2024 | 5.74 | 5.8 | 5.67 | 5.79 | 3.68 Million |
| 08 Nov, 2024 | 5.81 | 5.84 | 5.7 | 5.75 | 5.31 Million |
| 07 Nov, 2024 | 5.69 | 5.81 | 5.53 | 5.81 | 7.45 Million |
| 06 Nov, 2024 | 5.84 | 6.05 | 5.74 | 5.77 | 11.3 Million |
| 05 Nov, 2024 | 5.6 | 5.94 | 5.56 | 5.84 | 12.86 Million |
| 04 Nov, 2024 | 5.56 | 5.66 | 5.41 | 5.6 | 3.45 Million |
| 01 Nov, 2024 | 5.7 | 5.71 | 5.45 | 5.55 | 5.07 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF