Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.47 | 5.55 | 5.43 | 5.45 | 1.75 Million |
| 15 Jan, 2025 | 5.41 | 5.49 | 5.38 | 5.45 | 1.97 Million |
| 14 Jan, 2025 | 5.28 | 5.41 | 5.28 | 5.39 | 1.85 Million |
| 13 Jan, 2025 | 5.14 | 5.27 | 5.02 | 5.25 | 1.81 Million |
| 10 Jan, 2025 | 5.34 | 5.39 | 5.15 | 5.15 | 1.94 Million |
| 09 Jan, 2025 | 5.33 | 5.37 | 5.27 | 5.31 | 1.45 Million |
| 08 Jan, 2025 | 5.29 | 5.39 | 5.2 | 5.35 | 2.49 Million |
| 07 Jan, 2025 | 5.26 | 5.33 | 5.16 | 5.32 | 2.06 Million |
| 06 Jan, 2025 | 5.26 | 5.33 | 5.0 | 5.25 | 2.08 Million |
| 03 Jan, 2025 | 5.51 | 5.55 | 5.22 | 5.23 | 3.08 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF