Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.85 | 6.09 | 5.84 | 6.06 | 7.59 Million |
| 27 Nov, 2024 | 5.93 | 5.94 | 5.67 | 5.94 | 9.3 Million |
| 26 Nov, 2024 | 5.78 | 6.27 | 5.78 | 6.08 | 14.86 Million |
| 25 Nov, 2024 | 5.63 | 5.85 | 5.61 | 5.77 | 4.26 Million |
| 22 Nov, 2024 | 5.78 | 5.8 | 5.55 | 5.59 | 2.84 Million |
| 21 Nov, 2024 | 5.74 | 5.78 | 5.69 | 5.77 | 2.33 Million |
| 20 Nov, 2024 | 5.69 | 5.78 | 5.64 | 5.76 | 3.7 Million |
| 19 Nov, 2024 | 5.62 | 5.68 | 5.54 | 5.68 | 3 Million |
| 18 Nov, 2024 | 5.53 | 5.66 | 5.46 | 5.55 | 3.21 Million |
| 15 Nov, 2024 | 5.58 | 5.63 | 5.51 | 5.53 | 2.8 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF