Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.46 | 5.77 | 5.45 | 5.69 | 6.21 Million |
| 30 Oct, 2024 | 5.45 | 5.51 | 5.37 | 5.48 | 2.89 Million |
| 29 Oct, 2024 | 5.64 | 5.7 | 5.38 | 5.43 | 4.22 Million |
| 28 Oct, 2024 | 5.43 | 5.62 | 5.43 | 5.62 | 4.49 Million |
| 25 Oct, 2024 | 5.39 | 5.47 | 5.36 | 5.41 | 3.5 Million |
| 24 Oct, 2024 | 5.37 | 5.52 | 5.31 | 5.39 | 3.73 Million |
| 23 Oct, 2024 | 5.39 | 5.43 | 5.33 | 5.36 | 3.27 Million |
| 22 Oct, 2024 | 5.19 | 5.44 | 5.17 | 5.39 | 4.58 Million |
| 21 Oct, 2024 | 5.29 | 5.33 | 5.17 | 5.19 | 4.16 Million |
| 18 Oct, 2024 | 5.23 | 5.33 | 5.17 | 5.28 | 3.62 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF