Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.8 | 4.8 | 4.66 | 4.67 | 1.45 Million |
| 09 Jul, 2024 | 4.71 | 4.77 | 4.55 | 4.75 | 2.57 Million |
| 08 Jul, 2024 | 4.95 | 4.97 | 4.7 | 4.71 | 3.15 Million |
| 05 Jul, 2024 | 4.85 | 4.98 | 4.78 | 4.95 | 1.54 Million |
| 04 Jul, 2024 | 5.08 | 5.08 | 4.83 | 4.86 | 3.03 Million |
| 03 Jul, 2024 | 5.1 | 5.16 | 5.06 | 5.08 | 1.53 Million |
| 02 Jul, 2024 | 5.01 | 5.13 | 5.0 | 5.1 | 1.81 Million |
| 01 Jul, 2024 | 5.01 | 5.06 | 4.93 | 5.05 | 1.68 Million |
| 28 Jun, 2024 | 4.97 | 5.08 | 4.96 | 5.01 | 2.13 Million |
| 27 Jun, 2024 | 5.1 | 5.13 | 4.96 | 5.02 | 2.68 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF