Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.0
(0.84%)
CNY 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.72 | 4.76 | 4.64 | 4.72 | 1.28 Million |
| 08 Sep, 2024 | 4.72 | 4.76 | 4.64 | 4.72 | 1.15 Million |
| 06 Sep, 2024 | 4.82 | 4.84 | 4.71 | 4.72 | 1.38 Million |
| 05 Sep, 2024 | 4.75 | 4.84 | 4.74 | 4.81 | 1.38 Million |
| 04 Sep, 2024 | 4.79 | 4.81 | 4.72 | 4.73 | 1.38 Million |
| 03 Sep, 2024 | 4.75 | 4.83 | 4.72 | 4.79 | 1.38 Million |
| 02 Sep, 2024 | 4.81 | 4.85 | 4.74 | 4.75 | 1.24 Million |
| 01 Sep, 2024 | 4.81 | 4.85 | 4.74 | 4.75 | 1.24 Million |
| 30 Aug, 2024 | 4.78 | 4.86 | 4.75 | 4.81 | 2.8 Million |
| 29 Aug, 2024 | 4.74 | 4.8 | 4.7 | 4.78 | 2.8 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF