Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.98 | 5.11 | 4.88 | 5.09 | 2.91 Million |
| 25 Jun, 2024 | 4.84 | 5.01 | 4.84 | 4.96 | 3.63 Million |
| 24 Jun, 2024 | 4.97 | 4.97 | 4.82 | 4.84 | 3.71 Million |
| 21 Jun, 2024 | 5.01 | 5.09 | 4.91 | 5.03 | 2.92 Million |
| 20 Jun, 2024 | 5.27 | 5.28 | 5.01 | 5.01 | 5.39 Million |
| 19 Jun, 2024 | 5.37 | 5.43 | 5.27 | 5.31 | 5 Million |
| 18 Jun, 2024 | 5.34 | 5.53 | 5.26 | 5.47 | 7.06 Million |
| 17 Jun, 2024 | 5.43 | 5.43 | 5.25 | 5.34 | 5.54 Million |
| 14 Jun, 2024 | 5.58 | 5.59 | 5.25 | 5.43 | 9.67 Million |
| 13 Jun, 2024 | 6.09 | 6.16 | 5.52 | 5.6 | 14.6 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF