Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.0
(0.84%)
CNY 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.83 | 4.9 | 4.77 | 4.77 | 2.32 Million |
| 15 Aug, 2024 | 4.79 | 4.84 | 4.72 | 4.8 | 2.32 Million |
| 14 Aug, 2024 | 4.78 | 4.86 | 4.75 | 4.77 | 2.59 Million |
| 13 Aug, 2024 | 4.84 | 4.84 | 4.7 | 4.78 | 3.57 Million |
| 12 Aug, 2024 | 4.82 | 5.24 | 4.7 | 4.85 | 6.97 Million |
| 11 Aug, 2024 | 4.82 | 5.24 | 4.7 | 4.85 | 6.97 Million |
| 09 Aug, 2024 | 4.79 | 4.82 | 4.75 | 4.81 | 2.63 Million |
| 08 Aug, 2024 | 4.74 | 4.81 | 4.68 | 4.81 | 2.2 Million |
| 07 Aug, 2024 | 4.82 | 4.82 | 4.72 | 4.73 | 1.49 Million |
| 06 Aug, 2024 | 4.69 | 4.78 | 4.69 | 4.77 | 1.4 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF