Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.0
(0.84%)
CNY 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.72 | 4.82 | 4.67 | 4.68 | 2.15 Million |
| 02 Aug, 2024 | 4.74 | 4.85 | 4.73 | 4.75 | 1.85 Million |
| 01 Aug, 2024 | 4.85 | 4.86 | 4.75 | 4.79 | 1.6 Million |
| 31 Jul, 2024 | 4.65 | 4.84 | 4.65 | 4.82 | 2.18 Million |
| 30 Jul, 2024 | 4.61 | 4.65 | 4.58 | 4.64 | 1.18 Million |
| 29 Jul, 2024 | 4.62 | 4.64 | 4.57 | 4.61 | 1.37 Million |
| 26 Jul, 2024 | 4.59 | 4.65 | 4.56 | 4.62 | 1.85 Million |
| 25 Jul, 2024 | 4.45 | 4.62 | 4.44 | 4.56 | 1.52 Million |
| 24 Jul, 2024 | 4.55 | 4.64 | 4.46 | 4.49 | 2.24 Million |
| 23 Jul, 2024 | 4.62 | 4.66 | 4.55 | 4.55 | 2.36 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF