Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.81 | 4.83 | 4.78 | 4.81 | 857.61 Thousand |
| 20 Sep, 2024 | 4.83 | 4.83 | 4.77 | 4.8 | 780.5 Thousand |
| 19 Sep, 2024 | 4.71 | 4.82 | 4.68 | 4.81 | 1.33 Million |
| 18 Sep, 2024 | 4.67 | 4.7 | 4.61 | 4.7 | 1.23 Million |
| 13 Sep, 2024 | 4.67 | 4.71 | 4.65 | 4.65 | 1.17 Million |
| 12 Sep, 2024 | 4.68 | 4.73 | 4.67 | 4.69 | 794.2 Thousand |
| 11 Sep, 2024 | 4.74 | 4.74 | 4.67 | 4.7 | 1.01 Million |
| 10 Sep, 2024 | 4.73 | 4.76 | 4.67 | 4.73 | 1.28 Million |
| 09 Sep, 2024 | 4.72 | 4.76 | 4.64 | 4.72 | 1.15 Million |
| 08 Sep, 2024 | 4.72 | 4.76 | 4.64 | 4.72 | 1.15 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF