Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.0
(0.84%)
CNY 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.95 | 4.97 | 4.7 | 4.71 | 3.15 Million |
| 05 Jul, 2024 | 4.85 | 4.98 | 4.78 | 4.95 | 1.54 Million |
| 04 Jul, 2024 | 5.08 | 5.08 | 4.83 | 4.86 | 3.03 Million |
| 03 Jul, 2024 | 5.1 | 5.16 | 5.06 | 5.08 | 1.53 Million |
| 02 Jul, 2024 | 5.01 | 5.13 | 5.0 | 5.1 | 1.81 Million |
| 01 Jul, 2024 | 5.01 | 5.06 | 4.93 | 5.05 | 1.68 Million |
| 28 Jun, 2024 | 4.97 | 5.08 | 4.96 | 5.01 | 2.13 Million |
| 27 Jun, 2024 | 5.1 | 5.13 | 4.96 | 5.02 | 2.68 Million |
| 26 Jun, 2024 | 4.98 | 5.11 | 4.88 | 5.09 | 2.91 Million |
| 25 Jun, 2024 | 4.84 | 5.01 | 4.84 | 4.96 | 3.63 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF