Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.0
(0.84%)
CNY 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.91 | 5.37 | 4.91 | 5.37 | 5.93 Million |
| 06 Jun, 2024 | 5.12 | 5.23 | 4.84 | 4.88 | 3.56 Million |
| 05 Jun, 2024 | 5.29 | 5.36 | 5.14 | 5.16 | 2.11 Million |
| 04 Jun, 2024 | 5.51 | 5.54 | 5.36 | 5.4 | 2.16 Million |
| 03 Jun, 2024 | 5.78 | 5.78 | 5.51 | 5.55 | 3.13 Million |
| 31 May, 2024 | 5.72 | 5.78 | 5.69 | 5.76 | 1.68 Million |
| 30 May, 2024 | 5.75 | 5.87 | 5.71 | 5.72 | 1.55 Million |
| 29 May, 2024 | 5.74 | 5.84 | 5.73 | 5.79 | 1.53 Million |
| 28 May, 2024 | 5.81 | 5.84 | 5.72 | 5.74 | 1.57 Million |
| 27 May, 2024 | 5.82 | 5.91 | 5.74 | 5.84 | 1.64 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF