Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.0
(0.84%)
CNY 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.39 | 6.44 | 6.24 | 6.31 | 3.04 Million |
| 09 May, 2024 | 6.37 | 6.64 | 6.33 | 6.39 | 5.55 Million |
| 08 May, 2024 | 6.23 | 6.33 | 6.15 | 6.31 | 4.91 Million |
| 07 May, 2024 | 6.19 | 6.27 | 6.16 | 6.23 | 2.86 Million |
| 06 May, 2024 | 6.0 | 6.22 | 6.0 | 6.2 | 3.92 Million |
| 30 Apr, 2024 | 6.08 | 6.11 | 5.9 | 5.94 | 2.91 Million |
| 29 Apr, 2024 | 5.83 | 6.05 | 5.79 | 6.05 | 4.22 Million |
| 26 Apr, 2024 | 5.83 | 5.91 | 5.72 | 5.8 | 3.43 Million |
| 25 Apr, 2024 | 5.74 | 5.86 | 5.66 | 5.83 | 3.13 Million |
| 24 Apr, 2024 | 5.7 | 5.75 | 5.66 | 5.74 | 2.93 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF