Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.0
(0.84%)
CNY 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.77 | 6.82 | 6.54 | 6.75 | 5.74 Million |
| 08 Apr, 2024 | 7.4 | 7.42 | 6.77 | 6.77 | 11.31 Million |
| 03 Apr, 2024 | 7.24 | 7.61 | 6.95 | 7.52 | 17.31 Million |
| 02 Apr, 2024 | 8.38 | 8.38 | 7.27 | 7.27 | 25.41 Million |
| 01 Apr, 2024 | 6.9 | 7.74 | 6.84 | 7.74 | 13.92 Million |
| 29 Mar, 2024 | 6.36 | 7.04 | 6.29 | 7.04 | 12.69 Million |
| 28 Mar, 2024 | 6.34 | 6.48 | 6.25 | 6.4 | 6 Million |
| 27 Mar, 2024 | 6.66 | 6.7 | 6.41 | 6.43 | 8.3 Million |
| 26 Mar, 2024 | 6.36 | 7.13 | 6.34 | 6.8 | 14.17 Million |
| 25 Mar, 2024 | 6.37 | 6.54 | 6.25 | 6.48 | 7.13 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF