Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.0 | 6.22 | 6.0 | 6.2 | 3.92 Million |
| 30 Apr, 2024 | 6.08 | 6.11 | 5.9 | 5.94 | 2.91 Million |
| 29 Apr, 2024 | 5.83 | 6.05 | 5.79 | 6.05 | 4.22 Million |
| 26 Apr, 2024 | 5.83 | 5.91 | 5.72 | 5.8 | 3.43 Million |
| 25 Apr, 2024 | 5.74 | 5.86 | 5.66 | 5.83 | 3.13 Million |
| 24 Apr, 2024 | 5.7 | 5.75 | 5.66 | 5.74 | 2.93 Million |
| 23 Apr, 2024 | 5.66 | 5.78 | 5.66 | 5.7 | 3.41 Million |
| 22 Apr, 2024 | 5.8 | 5.82 | 5.55 | 5.67 | 4.07 Million |
| 19 Apr, 2024 | 5.73 | 5.92 | 5.64 | 5.83 | 5.08 Million |
| 18 Apr, 2024 | 6.0 | 6.0 | 5.75 | 5.81 | 8.55 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF