Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 6.01
(1.18%)
CNY 6.01
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.97 | 5.97 | 5.82 | 5.86 | 3.14 Million |
| 03 Dec, 2024 | 5.99 | 6.06 | 5.96 | 5.98 | 3.46 Million |
| 02 Dec, 2024 | 6.0 | 6.04 | 5.93 | 6.02 | 5.22 Million |
| 29 Nov, 2024 | 6.04 | 6.09 | 5.93 | 5.98 | 6.24 Million |
| 28 Nov, 2024 | 5.85 | 6.09 | 5.84 | 6.06 | 7.59 Million |
| 27 Nov, 2024 | 5.93 | 5.94 | 5.67 | 5.94 | 9.3 Million |
| 26 Nov, 2024 | 5.78 | 6.27 | 5.78 | 6.08 | 14.86 Million |
| 25 Nov, 2024 | 5.63 | 5.85 | 5.61 | 5.77 | 4.26 Million |
| 22 Nov, 2024 | 5.78 | 5.8 | 5.55 | 5.59 | 2.84 Million |
| 21 Nov, 2024 | 5.74 | 5.78 | 5.69 | 5.77 | 2.33 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF