Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.47
(2.59%)
CNY 34.47
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 17.03 | 17.21 | 16.88 | 17.09 | 951 Thousand |
| 19 Jul, 2024 | 17.04 | 17.27 | 16.82 | 17.02 | 1.08 Million |
| 18 Jul, 2024 | 17.0 | 17.09 | 16.63 | 16.96 | 1.39 Million |
| 17 Jul, 2024 | 17.8 | 17.8 | 17.1 | 17.12 | 1.44 Million |
| 16 Jul, 2024 | 17.63 | 17.88 | 17.57 | 17.65 | 1.04 Million |
| 15 Jul, 2024 | 18.27 | 18.27 | 17.63 | 17.75 | 1.37 Million |
| 12 Jul, 2024 | 18.3 | 18.3 | 18.03 | 18.23 | 1.05 Million |
| 11 Jul, 2024 | 18.3 | 18.36 | 18.0 | 18.26 | 1.48 Million |
| 10 Jul, 2024 | 17.45 | 18.2 | 17.32 | 17.77 | 1.55 Million |
| 09 Jul, 2024 | 17.17 | 17.47 | 16.88 | 17.45 | 1.71 Million |
ADXDF
LEG
002460
DPT
084695
HES