Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.47
(2.59%)
CNY 34.47
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 19.09 | 19.09 | 17.87 | 17.95 | 2.27 Million |
| 21 Jun, 2024 | 19.52 | 19.52 | 19.01 | 19.09 | 1.3 Million |
| 20 Jun, 2024 | 20.18 | 20.25 | 19.51 | 19.53 | 1.45 Million |
| 19 Jun, 2024 | 20.34 | 20.51 | 20.21 | 20.25 | 1.4 Million |
| 18 Jun, 2024 | 19.7 | 20.45 | 19.7 | 20.39 | 2.2 Million |
| 17 Jun, 2024 | 19.68 | 20.1 | 19.31 | 19.8 | 1.97 Million |
| 14 Jun, 2024 | 19.79 | 19.79 | 19.3 | 19.55 | 1.11 Million |
| 13 Jun, 2024 | 19.92 | 19.92 | 19.5 | 19.6 | 900.85 Thousand |
| 12 Jun, 2024 | 19.61 | 19.86 | 19.47 | 19.69 | 928.7 Thousand |
| 11 Jun, 2024 | 20.0 | 20.0 | 19.28 | 19.62 | 1.11 Million |
ADXDF
LEG
002460
DPT
084695
HES