Jiangsu Rongtai Industry Co., Ltd. (605133.SS)

CNY 34.47

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 17.71 17.71 16.86 16.94 1.27 Million
05 Jul, 2024 17.96 17.96 17.21 17.51 1.2 Million
04 Jul, 2024 18.13 18.34 17.51 17.73 1.25 Million
03 Jul, 2024 18.32 18.53 18.1 18.13 1.08 Million
02 Jul, 2024 18.52 18.56 18.18 18.26 868.7 Thousand
01 Jul, 2024 18.33 18.57 18.24 18.55 1.16 Million
28 Jun, 2024 18.61 18.61 18.1 18.33 914.6 Thousand
27 Jun, 2024 18.69 18.76 18.23 18.26 1.16 Million
26 Jun, 2024 18.28 18.81 18.22 18.7 1.71 Million
25 Jun, 2024 18.27 19.08 18.03 18.46 2.12 Million