Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 30.72
(1.72%)
CNY 30.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 30.5 | 31.28 | 29.25 | 30.73 | 5.91 Million |
| 10 Apr, 2025 | 30.0 | 31.0 | 29.51 | 30.2 | 7.68 Million |
| 08 Apr, 2025 | 26.33 | 28.19 | 25.68 | 26.82 | 6.72 Million |
| 07 Apr, 2025 | 28.55 | 29.5 | 28.53 | 28.53 | 2.39 Million |
| 03 Apr, 2025 | 31.9 | 32.8 | 30.66 | 31.7 | 6.35 Million |
| 02 Apr, 2025 | 32.73 | 33.68 | 32.55 | 32.66 | 3.94 Million |
| 01 Apr, 2025 | 32.99 | 34.66 | 32.55 | 32.9 | 5.49 Million |
| 31 Mar, 2025 | 35.1 | 35.8 | 32.45 | 32.77 | 7.22 Million |
| 28 Mar, 2025 | 35.5 | 36.48 | 35.01 | 35.66 | 4.85 Million |
| 27 Mar, 2025 | 35.68 | 36.66 | 34.88 | 35.79 | 7.09 Million |
ADXDF
LEG
002460
DPT
084695
HES