Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 39.21 | 41.78 | 39.0 | 41.78 | 11.37 Million |
| 30 Apr, 2025 | 34.5 | 37.98 | 34.25 | 37.98 | 9.46 Million |
| 29 Apr, 2025 | 34.2 | 35.45 | 33.7 | 34.53 | 7.04 Million |
| 28 Apr, 2025 | 33.58 | 34.43 | 32.68 | 34.14 | 6.13 Million |
| 25 Apr, 2025 | 34.25 | 34.65 | 33.22 | 33.6 | 7.75 Million |
| 24 Apr, 2025 | 31.73 | 34.28 | 31.34 | 34.25 | 13.4 Million |
| 23 Apr, 2025 | 28.65 | 31.16 | 28.6 | 31.16 | 8.49 Million |
| 22 Apr, 2025 | 29.1 | 29.49 | 28.25 | 28.33 | 3.37 Million |
| 21 Apr, 2025 | 28.0 | 29.6 | 27.6 | 29.38 | 5.53 Million |
| 18 Apr, 2025 | 28.5 | 28.88 | 27.81 | 28.01 | 2.76 Million |
ADXDF
LEG
002460
DPT
084695
HES