Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 28.55
(-3.77%)
CNY 28.55
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 28.0 | 29.5 | 27.56 | 28.05 | 12.97 Million |
| 17 Feb, 2025 | 26.9 | 28.64 | 26.82 | 28.26 | 16.23 Million |
| 14 Feb, 2025 | 26.05 | 28.14 | 26.0 | 27.27 | 16.89 Million |
| 13 Feb, 2025 | 26.29 | 26.52 | 25.53 | 25.58 | 9.83 Million |
| 12 Feb, 2025 | 26.1 | 27.18 | 26.1 | 26.37 | 9.83 Million |
| 11 Feb, 2025 | 26.0 | 26.18 | 25.2 | 25.96 | 4.94 Million |
| 10 Feb, 2025 | 26.18 | 26.41 | 25.0 | 26.24 | 9.54 Million |
| 07 Feb, 2025 | 26.92 | 26.97 | 25.8 | 26.14 | 9.54 Million |
| 06 Feb, 2025 | 25.43 | 27.5 | 25.35 | 26.99 | 8.95 Million |
| 05 Feb, 2025 | 25.43 | 26.06 | 24.77 | 25.7 | 3.63 Million |
ADXDF
LEG
002460
DPT
084695
HES