Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.25
(9.92%)
CNY 34.25
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 25.09 | 26.9 | 24.77 | 26.64 | 11.58 Million |
| 20 Jan, 2025 | 25.2 | 25.22 | 24.26 | 24.95 | 6.83 Million |
| 17 Jan, 2025 | 24.85 | 25.15 | 24.06 | 24.85 | 5.82 Million |
| 16 Jan, 2025 | 24.96 | 25.55 | 24.4 | 25.04 | 5.91 Million |
| 15 Jan, 2025 | 25.55 | 25.56 | 24.47 | 24.64 | 10.03 Million |
| 14 Jan, 2025 | 22.4 | 24.72 | 22.3 | 24.72 | 7.09 Million |
| 13 Jan, 2025 | 22.7 | 23.4 | 22.3 | 22.47 | 5.27 Million |
| 10 Jan, 2025 | 23.78 | 24.57 | 23.57 | 23.75 | 6.63 Million |
| 09 Jan, 2025 | 23.13 | 23.98 | 22.9 | 23.7 | 4.69 Million |
| 08 Jan, 2025 | 23.09 | 23.89 | 22.4 | 23.27 | 4.05 Million |
ADXDF
LEG
002460
DPT
084695
HES