Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.47
(2.59%)
CNY 34.47
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.32 | 16.59 | 15.91 | 15.93 | 1.24 Million |
| 02 Aug, 2024 | 16.9 | 16.9 | 16.43 | 16.46 | 968 Thousand |
| 01 Aug, 2024 | 17.0 | 17.03 | 16.71 | 16.82 | 1.25 Million |
| 31 Jul, 2024 | 16.52 | 16.95 | 16.31 | 16.9 | 1.69 Million |
| 30 Jul, 2024 | 16.39 | 16.57 | 16.14 | 16.36 | 798.34 Thousand |
| 29 Jul, 2024 | 16.67 | 16.73 | 16.3 | 16.39 | 1.09 Million |
| 26 Jul, 2024 | 16.48 | 16.75 | 16.22 | 16.67 | 1.49 Million |
| 25 Jul, 2024 | 15.9 | 16.3 | 15.8 | 16.19 | 1.28 Million |
| 24 Jul, 2024 | 16.58 | 16.6 | 15.95 | 16.01 | 1.59 Million |
| 23 Jul, 2024 | 16.68 | 17.07 | 16.54 | 16.57 | 1.35 Million |
ADXDF
LEG
002460
DPT
084695
HES