Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.47
(2.59%)
CNY 34.47
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 17.0 | 17.36 | 16.61 | 17.29 | 3.64 Million |
| 27 Aug, 2024 | 16.51 | 17.05 | 16.28 | 16.9 | 3.64 Million |
| 26 Aug, 2024 | 15.46 | 16.77 | 15.36 | 16.58 | 4.63 Million |
| 25 Aug, 2024 | 15.46 | 16.77 | 15.36 | 16.58 | 4.63 Million |
| 23 Aug, 2024 | 15.45 | 15.56 | 15.23 | 15.29 | 776.3 Thousand |
| 22 Aug, 2024 | 15.88 | 16.03 | 15.4 | 15.44 | 1.1 Million |
| 21 Aug, 2024 | 15.9 | 16.06 | 15.77 | 15.88 | 1.1 Million |
| 20 Aug, 2024 | 16.69 | 16.77 | 15.88 | 15.9 | 2.37 Million |
| 19 Aug, 2024 | 16.39 | 17.48 | 16.25 | 16.72 | 3.26 Million |
| 18 Aug, 2024 | 16.39 | 17.48 | 16.25 | 16.72 | 3.26 Million |
ADXDF
LEG
002460
DPT
084695
HES