Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.47
(2.59%)
CNY 34.47
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.02 | 17.27 | 16.82 | 17.2 | 2.22 Million |
| 08 Sep, 2024 | 17.02 | 17.27 | 16.82 | 17.2 | 2.22 Million |
| 06 Sep, 2024 | 17.9 | 17.9 | 17.12 | 17.2 | 2.26 Million |
| 05 Sep, 2024 | 18.22 | 18.22 | 17.68 | 17.73 | 2.35 Million |
| 04 Sep, 2024 | 18.2 | 18.29 | 17.98 | 18.04 | 2.35 Million |
| 03 Sep, 2024 | 17.89 | 18.3 | 17.89 | 18.18 | 2.58 Million |
| 02 Sep, 2024 | 18.18 | 18.67 | 17.92 | 18.02 | 3.16 Million |
| 01 Sep, 2024 | 18.18 | 18.67 | 17.92 | 18.02 | 3.16 Million |
| 30 Aug, 2024 | 17.79 | 18.37 | 17.75 | 18.16 | 3.19 Million |
| 29 Aug, 2024 | 17.3 | 17.76 | 17.14 | 17.73 | 3.25 Million |
ADXDF
LEG
002460
DPT
084695
HES