Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 18.88 | 19.08 | 18.6 | 18.6 | 2.57 Million |
| 16 Oct, 2024 | 18.9 | 19.08 | 18.68 | 18.87 | 1.99 Million |
| 15 Oct, 2024 | 19.68 | 19.68 | 18.92 | 19.08 | 3.41 Million |
| 14 Oct, 2024 | 19.5 | 19.6 | 18.89 | 19.5 | 3.58 Million |
| 11 Oct, 2024 | 19.89 | 20.01 | 19.42 | 19.51 | 3.28 Million |
| 10 Oct, 2024 | 19.74 | 20.3 | 19.5 | 19.77 | 3.62 Million |
| 09 Oct, 2024 | 21.21 | 21.21 | 19.5 | 19.7 | 5.26 Million |
| 08 Oct, 2024 | 23.45 | 23.46 | 20.8 | 21.62 | 9.4 Million |
| 30 Sep, 2024 | 19.9 | 21.45 | 19.76 | 21.33 | 8.08 Million |
| 27 Sep, 2024 | 19.06 | 19.64 | 19.06 | 19.6 | 2.22 Million |
ADXDF
LEG
002460
DPT
084695
HES