Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 23.11 | 23.18 | 22.03 | 22.2 | 5.23 Million |
| 13 Nov, 2024 | 23.5 | 23.97 | 22.24 | 23.1 | 8.19 Million |
| 12 Nov, 2024 | 25.47 | 25.5 | 23.6 | 23.83 | 11.86 Million |
| 11 Nov, 2024 | 23.1 | 25.39 | 23.1 | 25.37 | 14.8 Million |
| 08 Nov, 2024 | 22.89 | 23.91 | 21.95 | 23.08 | 14.88 Million |
| 07 Nov, 2024 | 21.4 | 22.69 | 21.38 | 22.68 | 18.25 Million |
| 06 Nov, 2024 | 19.61 | 21.54 | 19.39 | 20.87 | 14.49 Million |
| 05 Nov, 2024 | 19.35 | 19.74 | 19.05 | 19.58 | 3.49 Million |
| 04 Nov, 2024 | 18.72 | 19.44 | 18.68 | 19.37 | 2.13 Million |
| 01 Nov, 2024 | 19.32 | 19.48 | 18.66 | 18.72 | 2.39 Million |
ADXDF
LEG
002460
DPT
084695
HES