Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 20.8 | 20.94 | 20.31 | 20.52 | 3.97 Million |
| 27 Nov, 2024 | 21.35 | 21.41 | 20.37 | 20.8 | 5.43 Million |
| 26 Nov, 2024 | 22.55 | 22.55 | 21.19 | 21.35 | 5.12 Million |
| 25 Nov, 2024 | 22.24 | 22.95 | 22.14 | 22.63 | 3.42 Million |
| 22 Nov, 2024 | 23.32 | 24.05 | 22.08 | 22.11 | 6.36 Million |
| 21 Nov, 2024 | 23.42 | 24.12 | 23.08 | 23.62 | 7.19 Million |
| 20 Nov, 2024 | 23.58 | 23.58 | 22.7 | 23.05 | 5.07 Million |
| 19 Nov, 2024 | 23.15 | 23.53 | 22.77 | 23.48 | 6.15 Million |
| 18 Nov, 2024 | 22.02 | 23.87 | 21.7 | 23.1 | 9.39 Million |
| 15 Nov, 2024 | 22.2 | 22.8 | 21.73 | 22.0 | 4.62 Million |
ADXDF
LEG
002460
DPT
084695
HES