Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 19.25 | 19.5 | 19.03 | 19.31 | 2.3 Million |
| 30 Oct, 2024 | 19.79 | 19.95 | 19.1 | 19.38 | 3.72 Million |
| 29 Oct, 2024 | 20.42 | 20.49 | 19.77 | 19.79 | 2.67 Million |
| 28 Oct, 2024 | 20.29 | 20.39 | 20.12 | 20.32 | 2.82 Million |
| 25 Oct, 2024 | 20.57 | 20.74 | 20.14 | 20.32 | 2.75 Million |
| 24 Oct, 2024 | 20.8 | 20.93 | 20.14 | 20.17 | 3.33 Million |
| 23 Oct, 2024 | 19.74 | 20.74 | 19.64 | 20.36 | 5.74 Million |
| 22 Oct, 2024 | 19.59 | 19.92 | 19.44 | 19.75 | 2.85 Million |
| 21 Oct, 2024 | 19.0 | 19.8 | 19.0 | 19.52 | 4.2 Million |
| 18 Oct, 2024 | 18.59 | 19.29 | 18.52 | 19.08 | 3.92 Million |
ADXDF
LEG
002460
DPT
084695
HES