Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.47
(2.59%)
CNY 34.47
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 18.15 | 18.67 | 18.08 | 18.43 | 5.32 Million |
| 24 Sep, 2024 | 17.93 | 18.3 | 17.62 | 18.08 | 3.51 Million |
| 23 Sep, 2024 | 18.14 | 18.39 | 17.76 | 17.96 | 2.85 Million |
| 20 Sep, 2024 | 18.05 | 18.23 | 17.77 | 18.13 | 2.04 Million |
| 19 Sep, 2024 | 17.59 | 18.29 | 17.59 | 18.12 | 2.43 Million |
| 18 Sep, 2024 | 17.75 | 18.1 | 17.38 | 17.7 | 2.69 Million |
| 13 Sep, 2024 | 17.94 | 18.3 | 17.6 | 17.82 | 3.54 Million |
| 12 Sep, 2024 | 17.88 | 18.16 | 17.5 | 18.04 | 3.15 Million |
| 11 Sep, 2024 | 17.35 | 18.0 | 17.12 | 17.63 | 3.15 Million |
| 10 Sep, 2024 | 17.38 | 17.46 | 17.0 | 17.42 | 1.96 Million |
ADXDF
LEG
002460
DPT
084695
HES