Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 37.98
(9.99%)
CNY 37.98
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 26.89 | 27.63 | 24.73 | 25.4 | 12.38 Million |
| 11 Dec, 2024 | 26.92 | 26.92 | 25.1 | 25.5 | 11.47 Million |
| 10 Dec, 2024 | 28.0 | 28.8 | 26.56 | 26.81 | 15.3 Million |
| 09 Dec, 2024 | 26.0 | 27.29 | 25.7 | 27.08 | 11.02 Million |
| 06 Dec, 2024 | 26.69 | 26.8 | 24.85 | 25.56 | 12.79 Million |
| 05 Dec, 2024 | 24.7 | 27.29 | 24.6 | 26.7 | 13.93 Million |
| 04 Dec, 2024 | 24.27 | 25.34 | 23.81 | 24.92 | 13.2 Million |
| 03 Dec, 2024 | 23.96 | 25.0 | 23.0 | 24.28 | 20.44 Million |
| 02 Dec, 2024 | 22.7 | 22.76 | 21.44 | 22.76 | 6.67 Million |
| 29 Nov, 2024 | 20.51 | 21.0 | 20.09 | 20.69 | 4.22 Million |
ADXDF
LEG
002460
DPT
084695
HES