Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.47
(2.59%)
CNY 34.47
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 16.74 | 16.74 | 16.36 | 16.39 | 707.3 Thousand |
| 15 Aug, 2024 | 16.38 | 16.65 | 16.14 | 16.56 | 869 Thousand |
| 14 Aug, 2024 | 16.64 | 16.64 | 16.33 | 16.38 | 869 Thousand |
| 13 Aug, 2024 | 16.27 | 16.65 | 16.13 | 16.54 | 1.02 Million |
| 12 Aug, 2024 | 16.17 | 16.45 | 16.05 | 16.27 | 1.02 Million |
| 11 Aug, 2024 | 16.17 | 16.45 | 16.05 | 16.27 | 835.8 Thousand |
| 09 Aug, 2024 | 16.25 | 16.36 | 16.07 | 16.16 | 929.6 Thousand |
| 08 Aug, 2024 | 16.34 | 16.45 | 15.84 | 16.2 | 1.39 Million |
| 07 Aug, 2024 | 16.15 | 16.38 | 16.06 | 16.35 | 1.1 Million |
| 06 Aug, 2024 | 16.08 | 16.2 | 15.93 | 16.15 | 903.91 Thousand |
ADXDF
LEG
002460
DPT
084695
HES