Shanghai Yanpu Metal Products Co.,Ltd (605128.SS)
CNY 41.8
(3.8%)
CNY 41.8
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.5 | 22.89 | 22.31 | 22.89 | 1.1 Million |
| 05 Aug, 2024 | 22.52 | 23.53 | 22.2 | 22.23 | 1.36 Million |
| 02 Aug, 2024 | 23.26 | 23.38 | 22.72 | 22.77 | 1.02 Million |
| 01 Aug, 2024 | 23.62 | 23.84 | 23.21 | 23.25 | 1.14 Million |
| 31 Jul, 2024 | 22.3 | 23.5 | 22.28 | 23.48 | 1.3 Million |
| 30 Jul, 2024 | 22.35 | 22.56 | 21.93 | 22.31 | 920.61 Thousand |
| 29 Jul, 2024 | 22.75 | 23.1 | 22.39 | 22.45 | 1.3 Million |
| 26 Jul, 2024 | 22.4 | 22.81 | 22.34 | 22.72 | 988.47 Thousand |
| 25 Jul, 2024 | 22.37 | 22.69 | 21.8 | 22.49 | 1.18 Million |
| 24 Jul, 2024 | 23.03 | 23.12 | 22.18 | 22.37 | 1.34 Million |
0177
C6L
SWRBF
ATAP
CBSM
MHKI