Shanghai Yanpu Metal Products Co.,Ltd (605128.SS)
CNY 41.8
(3.8%)
CNY 41.8
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 23.73 | 23.82 | 23.02 | 23.03 | 887.1 Thousand |
| 22 Jul, 2024 | 23.69 | 23.9 | 23.41 | 23.73 | 926 Thousand |
| 19 Jul, 2024 | 23.28 | 23.92 | 23.06 | 23.68 | 1.33 Million |
| 18 Jul, 2024 | 23.5 | 23.65 | 22.99 | 23.37 | 1.76 Million |
| 17 Jul, 2024 | 24.76 | 24.8 | 23.6 | 23.76 | 2.49 Million |
| 16 Jul, 2024 | 25.03 | 25.39 | 24.44 | 24.8 | 1.6 Million |
| 15 Jul, 2024 | 25.76 | 25.9 | 25.1 | 25.17 | 1.27 Million |
| 12 Jul, 2024 | 26.29 | 26.33 | 25.71 | 25.84 | 1.12 Million |
| 11 Jul, 2024 | 25.9 | 26.68 | 25.9 | 26.21 | 2.18 Million |
| 10 Jul, 2024 | 25.1 | 26.37 | 25.01 | 25.86 | 2.15 Million |
0177
C6L
SWRBF
ATAP
CBSM
MHKI