Shanghai Yanpu Metal Products Co.,Ltd (605128.SS)
CNY 41.8
(3.8%)
CNY 41.8
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 28.95 | 29.26 | 28.8 | 29.1 | 147.95 Thousand |
| 03 Jun, 2025 | 28.58 | 28.58 | 28.08 | 28.2 | 246.54 Thousand |
| 30 May, 2025 | 28.99 | 29.35 | 28.46 | 28.58 | 1.9 Million |
| 29 May, 2025 | 29.26 | 29.65 | 28.82 | 28.84 | 2.18 Million |
| 28 May, 2025 | 29.0 | 29.5 | 28.62 | 29.06 | 1.35 Million |
| 27 May, 2025 | 29.1 | 29.7 | 28.86 | 28.94 | 2.53 Million |
| 26 May, 2025 | 29.35 | 29.55 | 28.88 | 29.09 | 1.88 Million |
| 23 May, 2025 | 29.9 | 30.4 | 28.98 | 29.27 | 4 Million |
| 22 May, 2025 | 30.45 | 30.92 | 29.71 | 29.91 | 2.53 Million |
| 21 May, 2025 | 31.01 | 31.32 | 29.67 | 30.6 | 3.21 Million |
0177
C6L
SWRBF
ATAP
CBSM
MHKI