Shanghai Yanpu Metal Products Co.,Ltd (605128.SS)
CNY 40.91
(0.86%)
CNY 40.91
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.91 | 26.1 | 25.04 | 25.26 | 1.49 Million |
| 05 Jul, 2024 | 26.33 | 26.72 | 25.74 | 26.19 | 1.42 Million |
| 04 Jul, 2024 | 27.6 | 27.69 | 26.12 | 26.61 | 2.04 Million |
| 03 Jul, 2024 | 27.9 | 28.4 | 27.41 | 27.69 | 2.63 Million |
| 02 Jul, 2024 | 27.8 | 29.65 | 26.35 | 28.8 | 4.01 Million |
| 01 Jul, 2024 | 27.75 | 27.89 | 25.99 | 26.95 | 2.27 Million |
| 28 Jun, 2024 | 28.2 | 28.65 | 27.48 | 27.89 | 1.59 Million |
| 27 Jun, 2024 | 28.98 | 29.12 | 28.25 | 28.29 | 600.45 Thousand |
| 26 Jun, 2024 | 28.23 | 29.0 | 28.05 | 28.8 | 624.18 Thousand |
| 25 Jun, 2024 | 28.55 | 29.29 | 28.12 | 28.44 | 633.84 Thousand |
0177
C6L
SWRBF
ATAP
CBSM
MHKI