Shanghai Yanpu Metal Products Co.,Ltd (605128.SS)

CNY 41.8

(3.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 25.03 25.07 24.06 24.3 1.73 Million
16 Aug, 2024 24.0 24.55 23.86 24.51 1.72 Million
15 Aug, 2024 23.1 24.07 23.06 24.0 1.72 Million
14 Aug, 2024 22.91 23.36 22.73 23.26 1.71 Million
13 Aug, 2024 22.76 22.85 22.31 22.84 1.1 Million
12 Aug, 2024 22.73 22.77 22.36 22.59 659.02 Thousand
11 Aug, 2024 22.73 22.77 22.36 22.59 598.71 Thousand
09 Aug, 2024 22.86 23.15 22.64 22.65 843.44 Thousand
08 Aug, 2024 22.88 23.1 22.36 22.8 774.4 Thousand
07 Aug, 2024 22.96 23.08 22.61 22.94 825.98 Thousand