Shanghai Yanpu Metal Products Co.,Ltd (605128.SS)
CNY 41.8
(3.8%)
CNY 41.8
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 24.22 | 24.49 | 24.02 | 24.45 | 1.95 Million |
| 28 Aug, 2024 | 24.17 | 24.54 | 24.0 | 24.49 | 827.72 Thousand |
| 27 Aug, 2024 | 24.76 | 24.77 | 24.03 | 24.16 | 1.13 Million |
| 26 Aug, 2024 | 24.03 | 24.87 | 23.93 | 24.77 | 1.18 Million |
| 25 Aug, 2024 | 24.03 | 24.87 | 23.93 | 24.77 | 1.18 Million |
| 23 Aug, 2024 | 24.18 | 24.46 | 23.8 | 24.03 | 1.01 Million |
| 22 Aug, 2024 | 24.5 | 24.65 | 24.04 | 24.29 | 1.01 Million |
| 21 Aug, 2024 | 24.65 | 24.92 | 24.5 | 24.56 | 973.02 Thousand |
| 20 Aug, 2024 | 24.3 | 24.85 | 24.2 | 24.66 | 1.24 Million |
| 19 Aug, 2024 | 25.03 | 25.07 | 24.06 | 24.3 | 1.73 Million |
0177
C6L
SWRBF
ATAP
CBSM
MHKI