Shanghai Yanpu Metal Products Co.,Ltd (605128.SS)
CNY 41.8
(3.8%)
CNY 41.8
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 27.13 | 27.85 | 26.86 | 27.81 | 1.89 Million |
| 25 Sep, 2024 | 26.63 | 28.31 | 26.43 | 27.16 | 3.07 Million |
| 24 Sep, 2024 | 25.56 | 26.4 | 25.28 | 26.3 | 1.83 Million |
| 23 Sep, 2024 | 25.3 | 25.94 | 25.08 | 25.55 | 882.74 Thousand |
| 20 Sep, 2024 | 24.88 | 25.56 | 24.72 | 25.48 | 1.37 Million |
| 19 Sep, 2024 | 25.6 | 26.28 | 24.7 | 24.89 | 2.32 Million |
| 18 Sep, 2024 | 26.01 | 26.1 | 25.2 | 25.53 | 1.23 Million |
| 13 Sep, 2024 | 26.04 | 26.27 | 25.81 | 26.1 | 936.33 Thousand |
| 12 Sep, 2024 | 26.69 | 26.69 | 25.92 | 26.15 | 1.27 Million |
| 11 Sep, 2024 | 25.94 | 26.71 | 25.61 | 26.5 | 2.2 Million |
0177
C6L
SWRBF
ATAP
CBSM
MHKI