Shanghai Action Education Technology CO.,LTD. (605098.SS)
CNY 37.42
(-1.19%)
CNY 37.42
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 46.67 | 46.67 | 44.81 | 45.46 | 879 Thousand |
| 06 Jun, 2024 | 46.68 | 47.19 | 45.12 | 45.44 | 1.2 Million |
| 05 Jun, 2024 | 48.53 | 48.53 | 46.23 | 46.84 | 1.66 Million |
| 04 Jun, 2024 | 48.15 | 48.8 | 47.71 | 48.36 | 967.54 Thousand |
| 03 Jun, 2024 | 48.28 | 49.46 | 47.96 | 48.75 | 1.12 Million |
| 31 May, 2024 | 48.88 | 49.45 | 48.2 | 48.4 | 1.01 Million |
| 30 May, 2024 | 50.09 | 50.48 | 48.8 | 48.82 | 1.07 Million |
| 29 May, 2024 | 50.0 | 50.43 | 49.17 | 50.09 | 492 Thousand |
| 28 May, 2024 | 50.15 | 50.86 | 49.5 | 49.84 | 616.21 Thousand |
| 27 May, 2024 | 51.0 | 51.52 | 50.65 | 51.15 | 627.42 Thousand |
BIOQ
MMNNF
BNDSF
FRASER
FRT
300414