Shanghai Action Education Technology CO.,LTD. (605098.SS)

CNY 37.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 44.0 44.63 42.45 42.5 1 Million
21 Jun, 2024 44.71 44.97 43.53 44.45 696.54 Thousand
20 Jun, 2024 44.7 45.49 44.19 44.7 985.29 Thousand
19 Jun, 2024 45.51 45.51 44.5 44.69 835.43 Thousand
18 Jun, 2024 45.52 46.07 44.91 45.51 1 Million
17 Jun, 2024 45.53 45.79 44.33 45.4 1.4 Million
14 Jun, 2024 46.19 46.68 45.18 45.84 667.8 Thousand
13 Jun, 2024 46.78 47.09 45.26 45.7 723.22 Thousand
12 Jun, 2024 46.21 47.5 45.51 46.78 1.03 Million
11 Jun, 2024 45.5 46.47 44.75 46.21 786.95 Thousand