Shanghai Action Education Technology CO.,LTD. (605098.SS)

CNY 37.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 35.27 35.27 35.08 35.2 18.3 Thousand
18 Jun, 2025 35.3 35.4 35.26 35.29 26.1 Thousand
17 Jun, 2025 35.72 35.73 35.5 35.67 13.4 Thousand
16 Jun, 2025 35.61 35.81 35.44 35.72 77.74 Thousand
13 Jun, 2025 36.35 36.58 35.66 35.69 1.07 Million
12 Jun, 2025 36.17 36.55 36.06 36.39 799.24 Thousand
11 Jun, 2025 36.32 36.65 36.13 36.44 943.4 Thousand
10 Jun, 2025 36.0 36.9 35.84 36.12 1.79 Million
09 Jun, 2025 35.67 36.03 35.52 35.99 813.42 Thousand
06 Jun, 2025 35.6 35.68 35.36 35.66 630.04 Thousand