Shanghai Action Education Technology CO.,LTD. (605098.SS)

CNY 37.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 37.05 37.38 36.6 37.04 2.17 Million
05 Jul, 2024 38.16 38.16 36.6 37.05 3.56 Million
04 Jul, 2024 38.66 38.7 37.7 37.79 2.46 Million
03 Jul, 2024 39.68 40.49 38.77 38.98 3.17 Million
02 Jul, 2024 43.05 43.05 38.88 38.88 4.76 Million
01 Jul, 2024 42.79 43.29 42.31 43.2 719.5 Thousand
28 Jun, 2024 42.76 43.76 42.24 42.62 901 Thousand
27 Jun, 2024 43.11 43.92 43.0 43.18 541.7 Thousand
26 Jun, 2024 43.51 44.28 43.04 43.79 601.2 Thousand
25 Jun, 2024 42.51 43.99 42.49 43.56 818.78 Thousand