Shanghai Action Education Technology CO.,LTD. (605098.SS)

CNY 37.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 51.02 51.98 50.58 50.6 924.14 Thousand
23 May, 2024 52.65 52.65 51.0 51.45 923.04 Thousand
22 May, 2024 53.16 54.74 52.51 52.66 1.2 Million
21 May, 2024 51.81 53.18 51.72 53.12 826.03 Thousand
20 May, 2024 51.22 52.89 50.67 52.2 1.23 Million
17 May, 2024 52.84 53.09 51.28 51.49 1.43 Million
16 May, 2024 53.45 53.7 51.25 52.95 1.32 Million
15 May, 2024 53.99 54.99 52.98 53.43 1.92 Million
14 May, 2024 51.03 54.34 51.03 54.34 2.35 Million
13 May, 2024 51.15 52.05 50.11 51.5 934.5 Thousand