Shanghai Action Education Technology CO.,LTD. (605098.SS)

CNY 37.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 51.5 52.28 51.0 51.12 1.06 Million
09 May, 2024 52.08 52.78 51.55 51.81 963.95 Thousand
08 May, 2024 52.53 53.4 51.72 52.45 1.1 Million
07 May, 2024 52.35 52.98 52.0 52.55 1.09 Million
06 May, 2024 52.6 53.3 51.5 53.0 1.66 Million
30 Apr, 2024 52.15 53.99 52.15 52.61 1.07 Million
29 Apr, 2024 54.01 54.65 52.6 53.79 1.01 Million
26 Apr, 2024 54.55 56.0 53.46 53.8 1.45 Million
25 Apr, 2024 51.45 55.38 51.3 55.38 2.54 Million
24 Apr, 2024 53.13 53.37 50.8 52.52 1.92 Million