Shanghai Action Education Technology CO.,LTD. (605098.SS)

CNY 37.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 44.82 44.82 43.7 44.1 548.69 Thousand
09 Apr, 2024 45.97 45.97 44.29 44.83 637.36 Thousand
08 Apr, 2024 45.7 45.97 45.4 45.86 586.88 Thousand
03 Apr, 2024 46.29 46.29 44.85 45.7 760.55 Thousand
02 Apr, 2024 45.11 46.3 45.11 46.02 1.09 Million
01 Apr, 2024 43.62 45.75 43.5 45.11 1.38 Million
29 Mar, 2024 42.02 44.25 42.0 43.49 998.8 Thousand
28 Mar, 2024 41.61 42.98 41.61 42.02 750.66 Thousand
27 Mar, 2024 42.43 42.73 41.89 42.01 623.6 Thousand
26 Mar, 2024 43.01 43.34 41.7 42.43 1.1 Million