Suzhou Weizhixiang Food Co., Ltd. (605089.SS)

CNY 23.98

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 28.2 28.2 27.6 28.1 844.16 Thousand
21 Feb, 2024 26.73 28.84 26.73 28.01 1.35 Million
20 Feb, 2024 27.5 27.52 26.78 27.28 575.89 Thousand
19 Feb, 2024 27.0 28.73 27.0 27.5 1.06 Million
08 Feb, 2024 25.32 27.17 25.0 27.04 1.27 Million
07 Feb, 2024 25.62 25.91 24.84 25.06 991.02 Thousand
06 Feb, 2024 23.58 26.26 22.71 25.35 1.75 Million
05 Feb, 2024 26.06 26.06 23.81 23.95 1.27 Million
02 Feb, 2024 27.5 28.1 25.18 26.45 1.14 Million
01 Feb, 2024 28.14 28.3 27.08 27.43 887.23 Thousand