CNY 23.98
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 24.02 | 24.6 | 23.91 | 23.96 | 361.3 Thousand |
24 Apr, 2025 | 23.91 | 24.62 | 23.75 | 24.22 | 1.07 Million |
23 Apr, 2025 | 24.6 | 24.66 | 23.87 | 23.92 | 989.46 Thousand |
22 Apr, 2025 | 24.6 | 24.98 | 24.51 | 24.67 | 840.21 Thousand |
21 Apr, 2025 | 24.62 | 25.15 | 24.28 | 24.73 | 1.09 Million |
18 Apr, 2025 | 25.0 | 25.3 | 24.62 | 24.62 | 1.36 Million |
17 Apr, 2025 | 25.2 | 25.54 | 24.45 | 25.18 | 1.93 Million |
16 Apr, 2025 | 24.32 | 24.95 | 23.72 | 24.83 | 1.47 Million |
15 Apr, 2025 | 24.51 | 24.94 | 24.21 | 24.47 | 1.03 Million |
14 Apr, 2025 | 23.82 | 24.65 | 23.72 | 24.45 | 1.26 Million |
253840
VEDANTASSET
LITH
1787
9588
603689