Suzhou Weizhixiang Food Co., Ltd. (605089.SS)
CNY 23.98
(0.25%)
CNY 23.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 24.34 | 24.62 | 24.0 | 24.44 | 765.39 Thousand |
| 26 Mar, 2025 | 24.1 | 24.57 | 24.0 | 24.26 | 751.39 Thousand |
| 25 Mar, 2025 | 23.97 | 24.12 | 23.64 | 24.08 | 774.8 Thousand |
| 24 Mar, 2025 | 24.75 | 24.75 | 23.76 | 24.12 | 782.98 Thousand |
| 21 Mar, 2025 | 24.73 | 25.0 | 24.44 | 24.5 | 705.69 Thousand |
| 20 Mar, 2025 | 25.05 | 25.44 | 24.86 | 24.89 | 843.88 Thousand |
| 19 Mar, 2025 | 25.3 | 25.38 | 25.02 | 25.08 | 825.17 Thousand |
| 18 Mar, 2025 | 25.7 | 25.9 | 25.29 | 25.38 | 1.25 Million |
| 17 Mar, 2025 | 25.58 | 25.78 | 25.2 | 25.26 | 1.23 Million |
| 14 Mar, 2025 | 24.36 | 25.43 | 24.36 | 25.37 | 2.14 Million |
253840
VEDANTASSET
LITH
1787
9588
603689