Suzhou Weizhixiang Food Co., Ltd. (605089.SS)
CNY 28.11
(0.36%)
CNY 28.11
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 28.51 | 30.88 | 27.3 | 29.12 | 9.09 Million |
| 04 Dec, 2024 | 26.18 | 28.8 | 25.41 | 28.8 | 6.57 Million |
| 03 Dec, 2024 | 27.66 | 28.88 | 26.12 | 26.18 | 8 Million |
| 02 Dec, 2024 | 24.91 | 27.5 | 24.85 | 27.5 | 6.48 Million |
| 29 Nov, 2024 | 25.1 | 25.8 | 24.56 | 25.0 | 4.49 Million |
| 28 Nov, 2024 | 23.3 | 25.5 | 22.93 | 25.0 | 4.75 Million |
| 27 Nov, 2024 | 23.03 | 23.97 | 22.6 | 23.55 | 2.35 Million |
| 26 Nov, 2024 | 22.45 | 23.3 | 22.45 | 23.03 | 1.5 Million |
| 25 Nov, 2024 | 22.09 | 22.61 | 22.01 | 22.54 | 1.05 Million |
| 22 Nov, 2024 | 23.45 | 23.45 | 22.0 | 22.06 | 1.32 Million |
253840
VEDANTASSET
LITH
1787
9588
603689